Indicators

Electrovaya Inc (TSX: EFL )

0.9700 UNCHANGED

Last Price Updated: 3:56 PM EDT, Jun 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	0.2550	0.2550	0.2550	0.2550	14,105	+0.00(+0.00%)
Apr 29, 2009	0.2600	0.2600	0.2350	0.2550	15,000	-0.01(-3.77%)
Apr 28, 2009	0.2500	0.2650	0.2500	0.2650	16,000	+0.01(+1.92%)
Apr 27, 2009	0.2550	0.2600	0.2300	0.2600	15,600	+0.01(+4.00%)
Apr 24, 2009	0.2200	0.2500	0.2200	0.2500	84,500	+0.04(+19.05%)
Apr 23, 2009	0.2100	0.2100	0.2100	0.2100	10,000	+0.00(+0.00%)
Apr 22, 2009	0.2000	0.2100	0.2000	0.2100	23,500	+0.00(+0.00%)
Apr 21, 2009	0.2100	0.2100	0.2000	0.2100	70,000	+0.01(+2.44%)
Apr 20, 2009	0.2100	0.2100	0.2050	0.2050	13,000	-0.01(-4.65%)
Apr 16, 2009	0.2000	0.2150	0.2000	0.2150	5,200	+0.00(+0.00%)
Apr 15, 2009	0.2150	0.2150	0.2150	0.2150	3,500	+0.01(+7.50%)
Apr 14, 2009	0.2100	0.2200	0.2000	0.2000	13,000	-0.00(-2.44%)
Apr 09, 2009		0.2050	0.2050	0.2050	300	+0.00(+0.00%)
Apr 08, 2009	0.2000	0.2050	0.1950	0.2050	68,011	+0.01(+5.13%)
Apr 07, 2009	0.1950	0.1950	0.1950	0.1950	9,000	-0.01(-2.50%)
Apr 06, 2009	0.1900	0.2000	0.1900	0.2000	25,850	+0.00(+0.00%)
Apr 03, 2009	0.1950	0.2100	0.1950	0.2000	4,255	-0.01(-4.76%)
Apr 02, 2009	0.1950	0.2100	0.1950	0.2100	99,150	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.