Indicators

Electrovaya Inc (TSX: EFL )

0.9700 UNCHANGED

Last Price Updated: 3:56 PM EDT, Jun 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	0.2600	0.2600	0.2600	0.2600	0	+0.02(+8.33%)
Apr 27, 2006	0.2400	0.2400	0.2400	0.2400	5,100	+0.00(+0.00%)
Apr 26, 2006	0.2400	0.2400	0.2350	0.2400	38,200	+0.01(+4.35%)
Apr 25, 2006	0.2400	0.2400	0.2300	0.2300	20,500	-0.01(-4.17%)
Apr 24, 2006	0.2400	0.2400	0.2400	0.2400	4,000	+0.00(+0.00%)
Apr 21, 2006	0.2250	0.2400	0.2250	0.2400	32,500	+0.03(+14.29%)
Apr 20, 2006	0.2350	0.2350	0.2100	0.2100	27,500	-0.02(-10.64%)
Apr 19, 2006	0.2400	0.2400	0.2350	0.2350	80,500	-0.03(-11.32%)
Apr 18, 2006	0.2650	0.2650	0.2650	0.2650	0	+0.00(+0.00%)
Apr 17, 2006	0.2400	0.2650	0.2300	0.2650	22,454	-0.01(-1.85%)
Apr 13, 2006	0.2500	0.2700	0.2350	0.2700	35,000	+0.03(+12.50%)
Apr 12, 2006	0.2550	0.2550	0.2400	0.2400	80,900	-0.03(-11.11%)
Apr 11, 2006	0.2650	0.2700	0.2500	0.2700	24,700	-0.02(-8.47%)
Apr 10, 2006	0.2450	0.2950	0.2400	0.2950	59,301	+0.03(+13.46%)
Apr 07, 2006	0.2550	0.2600	0.2500	0.2600	17,000	-0.01(-3.70%)
Apr 06, 2006	0.2700	0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Apr 05, 2006	0.2450	0.2700	0.2450	0.2700	15,125	+0.02(+5.88%)
Apr 04, 2006	0.2600	0.2600	0.2550	0.2550	18,500	-0.03(-10.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.