Indicators

Ecosynthetix Inc (TSX: ECO )

4.500 -0.150 (-3.23%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	2.250	2.300	2.240	2.240	30,300	-0.04(-1.75%)
Apr 29, 2019	2.290	2.290	2.250	2.280	15,675	-0.01(-0.44%)
Apr 26, 2019	2.280	2.290	2.260	2.290	38,150	+0.01(+0.44%)
Apr 25, 2019	2.270	2.300	2.270	2.280	15,380	+0.01(+0.44%)
Apr 24, 2019	2.270	2.270	2.260	2.270	35,400	+0.00(+0.00%)
Apr 22, 2019		2.270	2.270	2.270	0	-0.02(-0.87%)
Apr 18, 2019		2.290	2.290	2.290	0	-0.03(-1.29%)
Apr 17, 2019	2.310	2.330	2.300	2.320	156,617	+0.00(+0.00%)
Apr 16, 2019	2.370	2.370	2.250	2.320	103,400	+0.04(+1.75%)
Apr 15, 2019	2.260	2.350	2.250	2.280	1,141,200	+0.02(+0.88%)
Apr 12, 2019	2.280	2.280	2.240	2.260	128,150	+0.01(+0.44%)
Apr 11, 2019	2.250	2.250	2.210	2.250	110,364	+0.01(+0.45%)
Apr 10, 2019	2.300	2.300	2.230	2.240	240,696	+0.04(+1.82%)
Apr 09, 2019	2.210	2.220	2.200	2.200	88,000	+0.00(+0.00%)
Apr 08, 2019	2.220	2.220	2.190	2.200	9,002	+0.00(+0.00%)
Apr 05, 2019	2.140	2.250	2.140	2.200	95,150	+0.04(+1.85%)
Apr 04, 2019	2.160	2.170	2.100	2.160	9,800	+0.00(+0.00%)
Apr 03, 2019	2.170	2.170	2.100	2.160	6,729	+0.01(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.