Indicators

Ecosynthetix Inc (TSX: ECO )

4.700 -0.110 (-2.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	2.550	2.560	2.520	2.520	15,251	-0.04(-1.56%)
Apr 29, 2014	2.610	2.610	2.560	2.560	20,862	-0.06(-2.29%)
Apr 28, 2014	2.650	2.650	2.620	2.620	6,600	-0.01(-0.38%)
Apr 25, 2014	2.670	2.670	2.630	2.630	2,300	-0.06(-2.23%)
Apr 24, 2014	2.750	2.750	2.680	2.690	18,885	+0.00(+0.00%)
Apr 23, 2014	2.730	2.740	2.670	2.690	139,800	+0.00(+0.00%)
Apr 22, 2014	2.850	2.850	2.650	2.690	25,881	-0.09(-3.24%)
Apr 21, 2014	2.670	2.900	2.670	2.780	8,500	+0.15(+5.70%)
Apr 17, 2014		2.630	2.630	2.630	0	+0.11(+4.37%)
Apr 16, 2014	2.480	2.520	2.480	2.520	9,500	+0.02(+0.80%)
Apr 15, 2014	2.500	2.500	2.400	2.500	16,100	+0.03(+1.21%)
Apr 14, 2014	2.460	2.540	2.430	2.470	5,561	-0.02(-0.80%)
Apr 10, 2014	2.490	2.490	2.490	2.490	0	-0.02(-0.80%)
Apr 09, 2014	2.500	2.520	2.470	2.510	18,900	+0.01(+0.40%)
Apr 08, 2014	2.520	2.520	2.500	2.500	5,500	-0.02(-0.79%)
Apr 07, 2014	2.530	2.530	2.520	2.520	3,170	-0.02(-0.79%)
Apr 04, 2014	2.550	2.550	2.540	2.540	3,300	+0.01(+0.40%)
Apr 03, 2014	2.530	2.530	2.530	2.530	1,900	+0.00(+0.00%)
Apr 02, 2014	2.520	2.550	2.520	2.530	6,273	-0.01(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.