Indicators

Rand Capital Cp (NQ: RAND )

16.99 +1.47 (+9.47%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2018		17.36	17.36	17.36	0	+0.03(+0.18%)
Apr 24, 2018		17.33	17.33	17.33	2	-0.36(-2.04%)
Apr 23, 2018	17.69	17.69	17.69	17.69	44	-0.29(-1.59%)
Apr 20, 2018	17.98	17.98	17.98	17.98	61	+0.31(+1.74%)
Apr 19, 2018	17.67	17.67	17.67	17.67	15	+0.07(+0.39%)
Apr 17, 2018		17.60	17.60	17.60	3	+0.01(+0.06%)
Apr 12, 2018		17.59	17.59	17.59	0	-0.42(-2.32%)
Apr 11, 2018	18.13	18.13	18.01	18.01	323	-0.15(-0.84%)
Apr 10, 2018	17.88	18.21	17.88	18.16	641	+0.29(+1.62%)
Apr 09, 2018	18.28	18.28	17.88	17.88	342	-0.48(-2.59%)
Apr 06, 2018	18.38	18.42	18.35	18.35	59	+0.00(+0.00%)
Apr 05, 2018	18.52	18.52	18.35	18.35	47	+0.00(+0.00%)
Apr 04, 2018	18.35	18.35	18.35	18.35	37	+0.20(+1.12%)
Apr 03, 2018	18.15	18.15	18.15	18.15	33	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.