Indicators

Rand Capital Cp (NQ: RAND )

16.99 +1.47 (+9.47%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2017		19.71	19.71	19.71	10	-0.20(-1.02%)
Apr 26, 2017	20.25	20.66	19.64	19.91	3,302	-0.27(-1.34%)
Apr 25, 2017	20.08	20.19	20.08	20.19	91	+0.14(+0.67%)
Apr 24, 2017	19.98	20.05	19.98	20.05	350	+0.14(+0.68%)
Apr 21, 2017	19.91	19.91	19.91	19.91	73	+0.07(+0.34%)
Apr 20, 2017	19.78	19.85	19.78	19.85	267	-0.20(-1.02%)
Apr 19, 2017	20.55	20.55	19.54	20.05	7,666	-0.41(-1.99%)
Apr 18, 2017	20.66	21.00	20.39	20.46	2,409	-0.61(-2.90%)
Apr 17, 2017	20.66	21.07	20.59	21.07	419	+0.41(+1.97%)
Apr 13, 2017	20.39	20.73	20.39	20.66	3,447	+0.20(+1.00%)
Apr 12, 2017	20.66	20.66	20.46	20.46	50	+0.00(+0.00%)
Apr 11, 2017	20.12	20.66	20.12	20.46	1,265	+0.14(+0.67%)
Apr 10, 2017	20.12	20.44	20.12	20.32	650	-0.07(-0.33%)
Apr 07, 2017	20.46	20.53	20.39	20.39	424	-0.30(-1.45%)
Apr 06, 2017	20.66	20.69	20.53	20.69	441	+0.03(+0.13%)
Apr 05, 2017	20.53	22.16	20.53	20.66	7,040	+0.14(+0.66%)
Apr 04, 2017	20.59	20.59	20.53	20.53	164	-0.09(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.