Indicators

Rand Capital Cp (NQ: RAND )

16.99 +1.47 (+9.47%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	24.47	27.05	27.05	27.05	1,486	+3.26(+13.71%)
Apr 29, 2009	23.79	23.79	23.79	23.79	294	-0.00(-0.00%)
Apr 28, 2009	23.79	23.79	23.79	23.79	69	+0.00(+0.00%)
Apr 27, 2009	23.79	23.79	23.79	23.79	735	+0.00(+0.00%)
Apr 24, 2009	23.79	23.79	23.79	23.79	250	+0.00(+0.00%)
Apr 23, 2009	23.79	23.79	23.79	23.79	603	+0.00(+0.00%)
Apr 22, 2009	23.79	23.79	23.79	23.79	594	+0.00(+0.00%)
Apr 21, 2009	21.41	26.00	21.41	23.79	974	+3.60(+17.85%)
Apr 20, 2009	23.11	23.45	16.38	20.19	486	-5.23(-20.59%)
Apr 16, 2009	25.42	25.42	25.42	25.42	14	-1.63(-6.03%)
Apr 14, 2009	25.49	27.05	27.05	27.05	426	+1.56(+6.13%)
Apr 13, 2009	25.49	25.49	25.49	25.49	73	-1.56(-5.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.