Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rand Capital Cp (NQ: RAND )

16.00 -0.30 (-1.84%)
Streaming Delayed Price Updated: 11:43 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 7.476 7.544 7.476 7.544 235 +0.54(+7.77%)
Apr 29, 2003 7.000 7.000 7.000 7.000 73 +0.00(+0.00%)
Apr 28, 2003 6.932 7.476 6.932 7.000 573 +0.20(+3.00%)
Apr 25, 2003 6.932 6.932 6.797 6.797 441 -0.14(-1.96%)
Apr 24, 2003 6.932 6.932 6.932 6.932 14 -0.54(-7.27%)
Apr 23, 2003 7.476 7.476 7.476 7.476 88 +0.68(+10.00%)
Apr 22, 2003 6.797 6.797 6.797 6.797 58 -0.07(-0.99%)
Apr 21, 2003 6.865 6.865 6.865 6.865 308 +0.00(+0.00%)
Apr 17, 2003 6.865 6.865 6.865 6.865 0 +0.00(+0.00%)
Apr 16, 2003 6.865 6.865 6.865 6.865 220 -0.68(-9.01%)
Apr 15, 2003 6.865 7.544 6.865 7.544 176 +0.68(+9.90%)
Apr 14, 2003 7.136 7.136 6.865 6.865 191 -0.68(-9.01%)
Apr 11, 2003 7.544 7.544 7.544 7.544 0 +0.00(+0.00%)
Apr 10, 2003 7.544 7.544 7.544 7.544 73 +0.75(+11.00%)
Apr 09, 2003 6.797 6.797 6.797 6.797 0 +0.00(+0.00%)
Apr 08, 2003 7.136 7.136 6.797 6.797 382 -0.95(-12.28%)
Apr 07, 2003 7.748 7.748 7.748 7.748 0 +0.00(+0.00%)
Apr 04, 2003 7.748 7.748 7.748 7.748 0 +0.00(+0.00%)
Apr 03, 2003 7.748 7.748 7.748 7.748 58 +0.54(+7.55%)
Apr 02, 2003 7.748 7.748 7.204 7.204 58 +0.07(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.