Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perceptron Inc (NQ: PRCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 11.95 12.35 11.75 12.18 41,770 +0.17(+1.42%)
Apr 29, 2015 12.27 12.35 11.94 12.01 137,811 -0.51(-4.07%)
Apr 28, 2015 11.78 12.63 11.22 12.52 171,648 -0.26(-2.03%)
Apr 27, 2015 13.15 13.19 12.74 12.78 65,291 -0.41(-3.11%)
Apr 24, 2015 13.27 13.33 13.14 13.19 46,202 +0.02(+0.15%)
Apr 23, 2015 12.75 13.31 12.22 13.17 153,245 -0.04(-0.30%)
Apr 22, 2015 13.22 13.24 12.92 13.21 21,911 -0.04(-0.30%)
Apr 21, 2015 13.09 13.25 12.97 13.25 26,504 +0.20(+1.53%)
Apr 20, 2015 13.20 13.44 13.04 13.05 41,232 -0.21(-1.58%)
Apr 17, 2015 13.63 13.72 12.97 13.26 65,770 -0.48(-3.49%)
Apr 16, 2015 14.10 14.10 13.57 13.74 51,248 -0.30(-2.14%)
Apr 15, 2015 13.86 14.21 13.80 14.04 60,714 +0.27(+1.96%)
Apr 14, 2015 13.11 13.85 13.11 13.77 48,637 +0.65(+4.95%)
Apr 13, 2015 13.36 13.48 13.08 13.12 43,874 -0.18(-1.35%)
Apr 10, 2015 13.22 13.49 13.20 13.30 45,662 +0.06(+0.45%)
Apr 09, 2015 13.28 13.49 13.02 13.24 37,582 -0.15(-1.12%)
Apr 08, 2015 13.34 13.45 13.26 13.39 57,072 +0.00(+0.00%)
Apr 07, 2015 13.07 13.64 12.89 13.39 83,214 +0.36(+2.76%)
Apr 06, 2015 13.30 13.38 12.84 13.03 54,440 -0.13(-0.99%)
Apr 02, 2015 13.50 13.16 13.16 13.16 77,100 -0.40(-2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.