Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perceptron Inc (NQ: PRCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 4.412 4.412 4.366 4.366 541 -0.02(-0.42%)
Apr 29, 2010 4.246 4.385 4.060 4.385 16,929 +0.19(+4.41%)
Apr 28, 2010 4.236 4.236 4.125 4.199 5,160 +0.06(+1.57%)
Apr 27, 2010 4.255 4.264 4.134 4.134 6,364 -0.12(-2.83%)
Apr 26, 2010 4.218 4.255 4.125 4.255 11,672 +0.08(+2.00%)
Apr 23, 2010 4.097 4.171 4.097 4.171 4,703 +0.01(+0.22%)
Apr 22, 2010 4.218 4.218 3.921 4.162 5,809 +0.00(+0.00%)
Apr 21, 2010 4.125 4.162 4.125 4.162 455 -0.03(-0.66%)
Apr 20, 2010 4.069 4.208 4.069 4.190 5,944 +0.05(+1.12%)
Apr 19, 2010 4.190 4.255 4.023 4.144 10,981 -0.08(-1.97%)
Apr 16, 2010 4.181 4.301 4.171 4.227 4,963 +0.00(+0.00%)
Apr 15, 2010 4.209 4.227 4.209 4.227 350 -0.02(-0.44%)
Apr 14, 2010 4.218 4.283 4.017 4.246 10,352 -0.01(-0.22%)
Apr 13, 2010 4.269 4.273 4.181 4.255 3,466 -0.01(-0.22%)
Apr 12, 2010 4.329 4.403 4.088 4.264 11,817 +0.02(+0.44%)
Apr 09, 2010 4.005 4.246 4.005 4.246 13,104 +0.13(+3.15%)
Apr 08, 2010 4.116 4.116 4.116 4.116 107 +0.12(+3.02%)
Apr 07, 2010 4.107 4.107 3.864 3.995 31,701 -0.13(-3.15%)
Apr 06, 2010 4.079 4.156 4.079 4.125 2,049 +0.07(+1.81%)
Apr 05, 2010 3.940 4.052 3.940 4.052 2,049 +0.04(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.