Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perceptron Inc (NQ: PRCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 6.758 6.758 6.368 6.368 38,943 -0.13(-2.00%)
Apr 29, 2004 6.693 6.721 6.489 6.498 44,337 -0.17(-2.50%)
Apr 28, 2004 6.767 6.804 6.665 6.665 13,916 -0.06(-0.83%)
Apr 27, 2004 6.674 6.841 6.674 6.721 11,866 -0.01(-0.14%)
Apr 26, 2004 6.823 6.850 6.684 6.730 17,691 -0.11(-1.63%)
Apr 23, 2004 6.813 6.887 6.813 6.841 21,036 -0.01(-0.14%)
Apr 22, 2004 6.860 6.952 6.721 6.850 12,297 +0.03(+0.41%)
Apr 21, 2004 6.767 6.906 6.767 6.823 7,012 +0.01(+0.14%)
Apr 20, 2004 6.721 6.906 6.693 6.813 16,720 +0.08(+1.24%)
Apr 19, 2004 6.813 6.813 6.730 6.730 5,070 -0.18(-2.55%)
Apr 16, 2004 6.823 6.925 6.767 6.906 12,729 +0.08(+1.22%)
Apr 15, 2004 6.878 6.915 6.767 6.823 5,825 -0.06(-0.81%)
Apr 14, 2004 6.952 7.017 6.850 6.878 19,525 +0.07(+1.09%)
Apr 13, 2004 6.915 6.915 6.768 6.804 3,775 -0.19(-2.65%)
Apr 12, 2004 6.790 7.045 6.790 6.989 21,143 +0.08(+1.21%)
Apr 08, 2004 6.952 6.952 6.767 6.906 27,616 +0.12(+1.78%)
Apr 07, 2004 6.702 6.897 6.554 6.786 39,806 +0.07(+1.10%)
Apr 06, 2004 6.739 6.758 6.656 6.711 5,393 -0.10(-1.50%)
Apr 05, 2004 6.887 6.887 6.739 6.813 7,551 -0.07(-1.08%)
Apr 02, 2004 6.767 6.943 6.767 6.887 11,111 +0.11(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.