Indicators

P F Inds Inc A (NQ: PFIN )

12.99 UNCHANGED

Last Price Updated: 3:59 PM EST, Dec 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	5.020	5.091	5.020	5.091	502	+0.05(+0.97%)
Apr 27, 2023	5.158	5.168	5.041	5.043	1,549	-0.15(-2.97%)
Apr 25, 2023				5.197	55	+0.09(+1.73%)
Apr 24, 2023	5.123	5.193	5.109	5.109	649	+0.05(+0.97%)
Apr 21, 2023	5.148	5.266	5.030	5.060	12,254	-0.15(-2.82%)
Apr 18, 2023				5.207	2,255	+0.05(+1.02%)
Apr 17, 2023	5.079	5.154	5.079	5.154	766	+0.08(+1.55%)
Apr 14, 2023	5.050	5.076	5.050	5.076	709	+0.07(+1.50%)
Apr 13, 2023	5.148	5.148	5.001	5.001	1,112	-0.17(-3.32%)
Apr 12, 2023	5.148	5.172	5.138	5.172	2,169	+0.02(+0.48%)
Apr 11, 2023	5.158	5.158	5.148	5.148	312	-0.05(-0.94%)
Apr 10, 2023	5.124	5.197	5.124	5.197	635	-0.11(-2.00%)
Apr 06, 2023	5.334	5.334	5.075	5.303	1,864	+0.14(+2.62%)
Apr 05, 2023	5.138	5.168	5.050	5.168	984	+0.00(+0.04%)
Apr 04, 2023	5.166	5.166	5.166	5.166	972	+0.20(+4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.