Indicators

P F Inds Inc A (NQ: PFIN )

12.99 UNCHANGED

Last Price Updated: 3:59 PM EST, Dec 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	5.611	5.611	5.496	5.535	4,092	-0.03(-0.51%)
Apr 28, 2022	5.506	5.563	5.506	5.563	1,204	-0.04(-0.68%)
Apr 27, 2022	5.601	5.601	5.601	5.601	247	-0.10(-1.67%)
Apr 26, 2022	5.659	5.697	5.659	5.697	3,149	+0.10(+1.88%)
Apr 25, 2022	5.630	5.659	5.592	5.592	2,084	-0.07(-1.18%)
Apr 22, 2022	5.678	5.678	5.659	5.659	838	-0.02(-0.34%)
Apr 21, 2022	5.678	5.678	5.678	5.678	968	-0.05(-0.82%)
Apr 20, 2022	5.708	5.725	5.708	5.724	854	-0.01(-0.18%)
Apr 19, 2022	5.716	5.802	5.716	5.735	1,653	-0.02(-0.33%)
Apr 18, 2022	5.678	5.754	5.678	5.754	431	+0.07(+1.23%)
Apr 14, 2022	5.684	5.684	5.684	5.684	186	+0.06(+1.14%)
Apr 13, 2022	5.620	5.620	5.620	5.620	555	-0.02(-0.34%)
Apr 12, 2022	5.649	5.649	5.640	5.640	659	-0.12(-2.15%)
Apr 11, 2022	5.792	5.792	5.764	5.764	2,350	+0.12(+2.20%)
Apr 08, 2022	5.649	5.768	5.640	5.640	7,338	-0.03(-0.51%)
Apr 07, 2022	5.849	5.849	5.649	5.668	788	-0.16(-2.68%)
Apr 06, 2022	5.687	5.824	5.592	5.824	11,419	-0.15(-2.50%)
Apr 05, 2022	5.973	5.973	5.973	5.973	557	-0.05(-0.79%)
Apr 04, 2022	5.668	6.021	5.668	6.021	13,736	+0.37(+6.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.