Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P F Inds Inc A (NQ: PFIN )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 6.002 6.002 5.830 5.945 8,383 +0.06(+0.97%)
Apr 29, 2021 5.964 5.964 5.888 5.888 2,963 -0.01(-0.16%)
Apr 28, 2021 5.916 5.993 5.888 5.897 1,956 -0.05(-0.80%)
Apr 27, 2021 5.972 5.972 5.861 5.945 2,444 -0.03(-0.48%)
Apr 26, 2021 6.069 6.279 5.916 5.973 3,509 -0.04(-0.63%)
Apr 23, 2021 6.126 6.136 5.878 6.012 2,829 -0.12(-2.02%)
Apr 22, 2021 6.136 6.136 6.003 6.136 1,085 -0.05(-0.77%)
Apr 21, 2021 5.849 6.193 5.830 6.183 25,464 +0.30(+5.07%)
Apr 20, 2021 5.830 5.885 5.830 5.885 2,462 +0.05(+0.94%)
Apr 19, 2021 5.973 5.987 5.830 5.830 8,602 -0.17(-2.86%)
Apr 16, 2021 6.088 6.145 6.002 6.002 7,964 -0.11(-1.87%)
Apr 15, 2021 6.098 6.203 6.031 6.117 11,897 +0.06(+0.94%)
Apr 14, 2021 6.059 6.174 6.031 6.059 7,348 +0.00(+0.00%)
Apr 13, 2021 6.031 6.250 6.031 6.059 13,687 -0.02(-0.31%)
Apr 12, 2021 6.279 6.279 6.031 6.078 29,893 -0.21(-3.34%)
Apr 09, 2021 6.231 6.355 6.129 6.288 18,339 +0.00(+0.00%)
Apr 08, 2021 6.298 6.536 6.155 6.288 17,323 -0.12(-1.93%)
Apr 07, 2021 6.346 6.432 6.269 6.412 14,325 +0.03(+0.45%)
Apr 06, 2021 6.603 6.603 6.231 6.384 38,313 -0.06(-0.89%)
Apr 05, 2021 6.517 6.680 6.203 6.441 161,262 -0.87(-11.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.