Indicators

P F Inds Inc A (NQ: PFIN )

12.99 UNCHANGED

Last Price Updated: 3:59 PM EST, Dec 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	0.7394	0.9858	0.7394	0.8626	2,439	-0.01(-0.94%)
Apr 29, 2009	0.7073	0.9037	0.7073	0.8708	11,077	-0.03(-3.64%)
Apr 28, 2009	1.019	1.019	0.9037	0.9037	505	-0.12(-12.01%)
Apr 24, 2009	1.027	1.027	1.027	1.027	0	-0.12(-10.71%)
Apr 23, 2009	1.027	1.150	1.027	1.150	1,754	+0.13(+12.90%)
Apr 22, 2009	1.019	1.019	1.019	1.019	776	-0.01(-0.80%)
Apr 21, 2009	1.027	1.027	1.027	1.027	580	+0.04(+4.17%)
Apr 20, 2009	0.7804	1.027	0.7804	0.9858	8,034	+0.21(+26.32%)
Apr 16, 2009	0.9037	0.9858	0.7804	0.7804	2,637	-0.04(-5.00%)
Apr 15, 2009	0.8215	0.8215	0.8215	0.8215	2,805	+0.00(+0.00%)
Apr 14, 2009	0.8215	0.8215	0.8215	0.8215	480	+0.04(+5.26%)
Apr 13, 2009	0.7804	0.7804	0.7804	0.7804	439	+0.00(+0.00%)
Apr 09, 2009	0.8197	0.8197	0.7804	0.7804	365	-0.01(-0.94%)
Apr 06, 2009	0.7969	0.7969	0.7804	0.7878	1,765	-0.10(-11.20%)
Apr 02, 2009	0.8626	0.8872	0.8872	0.8872	2,312	+0.02(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.