Indicators

P F Inds Inc A (NQ: PFIN )

12.99 UNCHANGED

Last Price Updated: 3:59 PM EST, Dec 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	12.09	12.09	11.52	11.52	1,337	-0.04(-0.36%)
Apr 27, 2006	11.55	11.56	11.55	11.56	243	-0.49(-4.10%)
Apr 26, 2006	11.89	12.05	11.19	12.05	2,431	+0.16(+1.38%)
Apr 25, 2006	11.23	12.21	11.23	11.89	4,995	+0.22(+1.90%)
Apr 24, 2006	11.80	11.80	11.66	11.66	607	-0.06(-0.49%)
Apr 21, 2006	11.72	11.72	11.72	11.72	1,823	-0.08(-0.70%)
Apr 20, 2006	12.19	12.19	11.34	11.80	12,035	+0.17(+1.48%)
Apr 19, 2006	11.25	12.24	11.05	11.63	15,465	+0.65(+5.92%)
Apr 18, 2006	10.99	11.00	10.98	10.98	729	-0.03(-0.30%)
Apr 17, 2006	11.52	11.52	10.98	11.01	6,057	-0.67(-5.70%)
Apr 13, 2006	11.68	11.68	11.68	11.68	0	+0.00(+0.00%)
Apr 12, 2006	11.68	11.68	11.68	11.68	0	+0.00(+0.00%)
Apr 11, 2006	11.68	11.68	11.68	11.68	0	+0.00(+0.00%)
Apr 10, 2006	11.68	11.68	11.68	11.68	0	+0.00(+0.00%)
Apr 07, 2006	12.17	12.17	11.68	11.68	243	-0.33(-2.74%)
Apr 06, 2006	12.01	12.01	12.01	12.01	1,215	+0.00(+0.00%)
Apr 05, 2006	12.13	12.13	11.57	12.01	3,324	-0.25(-2.08%)
Apr 04, 2006	12.26	12.26	12.26	12.26	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.