Indicators

Ocean Bio Chem Inc (NQ: OBCI )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	2.085	2.178	2.085	2.178	4,698	+0.08(+3.83%)
Apr 28, 2016	2.122	2.132	2.098	2.098	1,484	-0.03(-1.38%)
Apr 26, 2016	2.132	2.127	2.127	2.127	294	+0.06(+2.68%)
Apr 25, 2016	2.071	2.071	2.071	2.071	216	-0.07(-3.25%)
Apr 21, 2016	2.159	2.141	2.141	2.141	84	-0.02(-0.99%)
Apr 20, 2016	2.169	2.169	2.162	2.162	485	-0.02(-0.72%)
Apr 19, 2016	2.178	2.178	2.178	2.178	215	+0.14(+6.81%)
Apr 18, 2016	2.075	2.075	2.021	2.039	813	+0.02(+0.91%)
Apr 15, 2016	2.169	2.169	2.020	2.021	1,220	-0.18(-8.26%)
Apr 13, 2016	2.020	2.203	2.203	2.203	151	+0.10(+4.55%)
Apr 12, 2016	2.020	2.293	2.020	2.107	1,456	-0.13(-5.76%)
Apr 08, 2016	2.224	2.235	2.235	2.235	539	+0.04(+1.78%)
Apr 07, 2016	2.223	2.242	2.061	2.196	7,911	-0.00(-0.00%)
Apr 06, 2016	2.052	2.197	2.052	2.197	417	+0.11(+5.19%)
Apr 05, 2016	2.083	2.088	2.080	2.088	5,375	-0.04(-1.83%)
Apr 04, 2016	2.007	2.127	2.007	2.127	692	+0.02(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.