Indicators

Ocean Bio Chem Inc (NQ: OBCI )

13.03 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	2.459	2.495	2.459	2.495	7,944	+0.04(+1.47%)
Apr 29, 2014	2.477	2.477	2.377	2.459	10,396	-0.01(-0.27%)
Apr 28, 2014	2.495	2.513	2.465	2.465	893	-0.01(-0.46%)
Apr 25, 2014	2.486	2.486	2.477	2.477	31,605	-0.01(-0.36%)
Apr 24, 2014	2.486	2.486	2.486	2.486	1,991	-0.01(-0.36%)
Apr 23, 2014	2.486	2.495	2.477	2.495	887	+0.01(+0.36%)
Apr 22, 2014	2.495	2.495	2.486	2.486	6,485	-0.02(-0.72%)
Apr 21, 2014	2.504	2.504	2.504	2.504	335	-0.01(-0.36%)
Apr 17, 2014	2.522	2.513	2.513	2.513	2,212	-0.05(-1.77%)
Apr 16, 2014	2.540	2.558	2.513	2.558	5,582	+0.00(+0.00%)
Apr 15, 2014	2.540	2.558	2.513	2.558	6,442	+0.05(+1.80%)
Apr 14, 2014	2.504	2.576	2.504	2.513	5,393	+0.01(+0.36%)
Apr 11, 2014	2.495	2.513	2.495	2.504	995	+0.00(+0.00%)
Apr 10, 2014	2.504	2.603	2.504	2.504	5,291	-0.01(-0.36%)
Apr 08, 2014	2.504	2.513	2.513	2.513	88	+0.01(+0.36%)
Apr 07, 2014	2.504	2.504	2.504	2.504	3,827	-0.02(-0.72%)
Apr 04, 2014	2.549	2.549	2.513	2.522	28,007	-0.09(-3.46%)
Apr 03, 2014	2.612	2.612	2.538	2.612	3,594	-0.01(-0.34%)
Apr 02, 2014	2.694	2.694	2.585	2.621	27,993	-0.10(-3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.