Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocean Bio Chem Inc (NQ: OBCI )

13.03 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 1.406 1.566 1.406 1.566 5,620 +0.11(+7.71%)
Apr 28, 2005 1.495 1.495 1.294 1.454 21,112 -0.06(-3.88%)
Apr 27, 2005 1.512 1.566 1.512 1.512 4,945 -0.04(-2.86%)
Apr 26, 2005 1.645 1.645 1.557 1.557 8,093 -0.01(-0.57%)
Apr 25, 2005 1.948 1.948 1.566 1.566 6,379 -0.04(-2.76%)
Apr 22, 2005 1.655 1.681 1.601 1.610 23,650 +0.03(+1.68%)
Apr 21, 2005 1.913 1.993 1.584 1.584 51,352 -0.28(-14.83%)
Apr 20, 2005 1.744 2.126 1.735 1.859 162,667 +0.15(+8.85%)
Apr 19, 2005 1.521 1.708 1.521 1.708 66,181 +0.20(+13.61%)
Apr 18, 2005 1.503 1.503 1.415 1.503 9,442 -0.06(-3.98%)
Apr 15, 2005 1.681 1.681 1.566 1.566 1,508 -0.03(-1.68%)
Apr 14, 2005 1.681 1.690 1.575 1.592 3,344 -0.04(-2.19%)
Apr 13, 2005 1.690 1.690 1.628 1.628 6,519 -0.06(-3.68%)
Apr 12, 2005 1.699 1.735 1.511 1.690 32,631 +0.00(+0.00%)
Apr 11, 2005 1.557 1.735 1.557 1.690 10,386 +0.04(+2.15%)
Apr 08, 2005 1.627 1.690 1.627 1.655 26,882 +0.04(+2.20%)
Apr 07, 2005 1.520 1.673 1.512 1.619 28,843 +0.12(+7.69%)
Apr 06, 2005 1.476 1.503 1.423 1.503 22,817 +0.06(+4.32%)
Apr 05, 2005 1.415 1.441 1.406 1.441 6,660 +0.01(+0.62%)
Apr 04, 2005 1.459 1.477 1.406 1.432 16,355 -0.03(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.