Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanometrics Inc (NQ: NANO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 24.95 25.43 24.80 24.82 218,048 -0.11(-0.44%)
Apr 27, 2018 26.06 26.06 24.89 24.93 143,533 -1.00(-3.86%)
Apr 26, 2018 25.69 26.06 25.65 25.93 122,436 +0.45(+1.77%)
Apr 25, 2018 25.76 25.76 25.02 25.48 146,986 -0.27(-1.05%)
Apr 24, 2018 26.13 26.34 25.29 25.75 214,661 -0.26(-1.00%)
Apr 23, 2018 25.35 26.51 25.35 26.01 300,639 +0.88(+3.50%)
Apr 20, 2018 25.11 25.37 24.83 25.13 96,287 -0.09(-0.36%)
Apr 19, 2018 26.46 26.64 25.14 25.22 102,306 -1.45(-5.44%)
Apr 18, 2018 27.20 27.32 26.39 26.67 126,385 -0.55(-2.02%)
Apr 17, 2018 26.85 27.42 26.80 27.22 157,329 +0.54(+2.02%)
Apr 16, 2018 26.76 26.99 26.44 26.68 126,804 +0.10(+0.38%)
Apr 13, 2018 27.09 27.09 26.46 26.58 142,240 -0.31(-1.15%)
Apr 12, 2018 26.68 27.02 26.50 26.89 98,179 +0.38(+1.43%)
Apr 11, 2018 26.03 26.82 26.00 26.51 85,575 +0.33(+1.26%)
Apr 10, 2018 25.90 26.47 25.64 26.18 106,475 +0.69(+2.71%)
Apr 09, 2018 25.79 26.23 25.48 25.49 84,106 -0.04(-0.16%)
Apr 06, 2018 25.96 26.41 25.32 25.53 104,151 -0.68(-2.59%)
Apr 05, 2018 26.89 27.08 26.07 26.21 99,922 -0.46(-1.72%)
Apr 04, 2018 25.80 26.77 25.74 26.67 125,801 +0.29(+1.10%)
Apr 03, 2018 26.08 26.48 25.87 26.38 124,294 +0.50(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.