Indicators

Lancaster Colony Cor (NQ: LANC )

188.46 -2.55 (-1.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	46.24	47.57	46.24	46.73	136,176	+0.56(+1.21%)
Apr 27, 2012	46.33	46.39	45.62	46.17	103,184	-0.15(-0.32%)
Apr 26, 2012	46.84	46.98	46.22	46.32	79,624	-0.62(-1.33%)
Apr 25, 2012	46.80	47.04	46.55	46.94	86,870	+0.61(+1.31%)
Apr 24, 2012	45.68	46.33	45.68	46.33	78,731	+0.79(+1.73%)
Apr 23, 2012	45.91	46.02	45.37	45.55	68,012	-0.96(-2.06%)
Apr 20, 2012	46.95	46.95	46.31	46.51	105,305	+0.44(+0.95%)
Apr 19, 2012	46.49	46.87	45.90	46.07	95,126	-0.47(-1.02%)
Apr 18, 2012	46.42	46.90	46.35	46.54	83,036	-0.12(-0.26%)
Apr 17, 2012	46.16	47.04	46.16	46.66	90,126	+0.83(+1.81%)
Apr 16, 2012	45.34	46.01	45.30	45.83	55,892	+0.56(+1.23%)
Apr 13, 2012	45.64	45.68	45.15	45.27	64,452	-0.46(-1.00%)
Apr 12, 2012	45.37	45.83	45.17	45.73	66,951	+0.29(+0.63%)
Apr 11, 2012	45.25	45.88	45.01	45.45	76,880	+0.44(+0.99%)
Apr 10, 2012	45.55	45.73	44.96	45.00	119,821	-0.67(-1.46%)
Apr 09, 2012	45.71	46.26	45.52	45.67	158,331	-0.68(-1.47%)
Apr 05, 2012	46.65	46.66	46.23	46.35	112,368	-0.51(-1.09%)
Apr 04, 2012	46.83	47.11	46.61	46.86	68,859	-0.39(-0.83%)
Apr 03, 2012	47.44	47.85	46.89	47.25	95,641	-0.26(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.