Indicators

Lancaster Colony Cor (NQ: LANC )

185.75 -0.04 (-0.02%)

Streaming Delayed Price Updated: 11:28 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	43.50	43.95	42.61	42.83	341,558	-0.65(-1.50%)
Apr 28, 2011	42.61	44.26	41.71	43.48	249,741	-1.79(-3.95%)
Apr 27, 2011	44.99	45.34	44.74	45.27	83,475	+0.29(+0.64%)
Apr 26, 2011	43.79	45.27	43.76	44.98	143,852	+1.23(+2.82%)
Apr 25, 2011	43.77	43.96	43.46	43.75	84,177	-0.13(-0.30%)
Apr 21, 2011	44.14	44.14	43.62	43.88	33,883	-0.02(-0.05%)
Apr 20, 2011	43.87	44.07	43.55	43.91	56,733	+0.45(+1.03%)
Apr 19, 2011	43.46	43.72	43.39	43.46	63,370	+0.07(+0.16%)
Apr 18, 2011	43.85	43.85	43.23	43.39	88,674	-0.80(-1.81%)
Apr 15, 2011	43.47	44.42	43.20	44.19	116,498	+0.57(+1.30%)
Apr 14, 2011	43.24	43.86	43.13	43.62	84,854	+0.25(+0.58%)
Apr 13, 2011	43.33	43.53	43.05	43.37	151,740	+0.17(+0.39%)
Apr 12, 2011	43.04	43.46	43.02	43.20	141,620	+0.03(+0.06%)
Apr 11, 2011	43.01	43.31	42.92	43.17	98,000	+0.10(+0.23%)
Apr 08, 2011	43.09	43.16	42.90	43.07	104,770	+0.29(+0.67%)
Apr 07, 2011	43.06	43.06	42.53	42.78	107,485	-0.22(-0.52%)
Apr 06, 2011	43.42	43.42	42.75	43.01	138,979	-0.52(-1.19%)
Apr 05, 2011	42.91	43.85	42.73	43.53	93,253	+0.64(+1.50%)
Apr 04, 2011	43.06	43.18	42.65	42.88	98,577	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.