Indicators

Lancaster Colony Cor (NQ: LANC )

185.51 -0.28 (-0.15%)

Streaming Delayed Price Updated: 11:20 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	29.49	29.94	28.63	28.74	278,132	-0.92(-3.10%)
Apr 27, 2007	29.73	30.07	29.57	29.66	110,605	-0.24(-0.80%)
Apr 26, 2007	30.02	30.15	29.70	29.89	159,851	-0.22(-0.72%)
Apr 25, 2007	30.21	30.27	29.82	30.11	124,921	+0.02(+0.07%)
Apr 24, 2007	30.43	30.53	30.06	30.09	133,371	-0.35(-1.14%)
Apr 23, 2007	30.42	30.64	30.25	30.44	88,459	-0.12(-0.40%)
Apr 20, 2007	30.38	30.56	30.08	30.56	130,569	+0.48(+1.61%)
Apr 19, 2007	30.27	30.27	29.69	30.08	119,116	-0.02(-0.07%)
Apr 18, 2007	30.68	30.68	30.06	30.10	85,313	-0.27(-0.90%)
Apr 17, 2007	30.61	30.66	30.17	30.37	67,615	-0.27(-0.89%)
Apr 16, 2007	30.30	30.66	30.30	30.64	73,151	+0.34(+1.12%)
Apr 13, 2007	30.10	30.30	29.85	30.30	343,754	+0.39(+1.30%)
Apr 12, 2007	29.89	30.11	29.70	29.91	186,138	-0.11(-0.36%)
Apr 11, 2007	30.25	30.25	29.81	30.02	155,414	-0.17(-0.56%)
Apr 10, 2007	29.96	30.23	29.89	30.19	80,537	+0.18(+0.59%)
Apr 09, 2007	30.11	30.23	29.93	30.02	84,748	-0.01(-0.02%)
Apr 05, 2007	30.02	30.25	30.00	30.02	74,585	-0.04(-0.14%)
Apr 04, 2007	30.13	30.50	30.01	30.06	111,065	-0.13(-0.43%)
Apr 03, 2007	30.39	30.59	30.16	30.19	103,542	-0.13(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.