Indicators

Lancaster Colony Cor (NQ: LANC )

185.79 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	27.45	27.93	27.45	27.93	248,941	-0.20(-0.73%)
Apr 27, 2006	27.97	28.64	27.93	28.14	86,772	-0.09(-0.31%)
Apr 26, 2006	28.08	28.58	28.08	28.23	61,926	+0.15(+0.53%)
Apr 25, 2006	28.38	28.38	27.65	28.08	256,776	-0.42(-1.46%)
Apr 24, 2006	28.46	28.58	28.29	28.49	109,323	-0.09(-0.31%)
Apr 21, 2006	28.78	28.78	28.19	28.58	189,048	+0.05(+0.17%)
Apr 20, 2006	28.53	28.68	28.26	28.53	73,863	-0.08(-0.29%)
Apr 19, 2006	28.56	28.75	28.40	28.61	188,700	+0.01(+0.05%)
Apr 18, 2006	27.91	28.68	28.04	28.60	375,185	+0.69(+2.49%)
Apr 17, 2006	27.93	28.18	27.72	27.91	194,157	-0.11(-0.39%)
Apr 13, 2006	27.98	28.28	27.82	28.02	89,155	-0.10(-0.34%)
Apr 12, 2006	27.77	28.27	27.66	28.11	143,740	+0.34(+1.23%)
Apr 11, 2006	28.09	28.38	27.70	27.77	158,353	-0.35(-1.23%)
Apr 10, 2006	28.11	28.62	27.98	28.12	105,281	-0.06(-0.22%)
Apr 07, 2006	28.57	28.75	28.02	28.18	168,505	-0.33(-1.17%)
Apr 06, 2006	28.49	28.64	28.44	28.51	144,886	-0.07(-0.26%)
Apr 05, 2006	28.53	28.70	28.51	28.59	201,217	+0.01(+0.05%)
Apr 04, 2006	28.46	28.66	28.28	28.57	135,484	+0.20(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.