Indicators

Salisbury Bancorp (NQ: SAL )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	6.653	6.653	6.383	6.552	14,910	-0.05(-0.77%)
Apr 27, 2016	6.592	6.602	6.602	6.602	24	+0.01(+0.15%)
Apr 25, 2016	6.803	6.593	6.593	6.593	177	+0.03(+0.44%)
Apr 22, 2016	6.602	6.692	6.562	6.564	9,180	-0.04(-0.58%)
Apr 21, 2016	6.615	6.615	6.509	6.602	14,846	+0.18(+2.85%)
Apr 20, 2016	6.720	6.720	6.420	6.420	3,445	+0.03(+0.48%)
Apr 19, 2016	6.387	6.389	6.387	6.389	3,465	-0.25(-3.83%)
Apr 18, 2016	6.399	6.643	6.399	6.643	4,287	+0.21(+3.28%)
Apr 14, 2016	6.446	6.432	6.432	6.432	1,004	-0.22(-3.34%)
Apr 13, 2016	6.592	6.654	6.480	6.654	4,617	+0.18(+2.82%)
Apr 12, 2016	6.584	6.584	6.409	6.471	4,129	-0.11(-1.74%)
Apr 11, 2016	6.444	6.684	6.431	6.586	9,072	+0.25(+4.01%)
Apr 08, 2016	6.332	6.332	6.332	6.332	1,304	+0.00(+0.06%)
Apr 07, 2016	6.326	6.338	6.318	6.328	6,084	+0.01(+0.23%)
Apr 06, 2016	6.298	6.314	6.298	6.314	4,464	-0.03(-0.48%)
Apr 05, 2016	6.474	6.474	6.344	6.344	4,824	-0.12(-1.82%)
Apr 04, 2016	6.399	6.596	6.196	6.462	15,761	+0.01(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.