Indicators

Kewaunee Scientifi (NQ: KEQU )

42.96 +0.68 (+1.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	31.85	33.33	31.85	33.33	1,978	+0.76(+2.34%)
Apr 27, 2018	32.37	32.56	32.37	32.56	1,512	-0.05(-0.15%)
Apr 26, 2018	32.18	32.61	31.94	32.61	1,144	+0.19(+0.59%)
Apr 24, 2018		32.42	32.42	32.42	171	+0.14(+0.44%)
Apr 23, 2018	31.51	32.28	31.31	32.28	2,880	+0.38(+1.20%)
Apr 20, 2018	31.13	31.90	31.13	31.90	738	+0.06(+0.18%)
Apr 19, 2018	31.48	32.13	31.48	31.84	1,057	-0.49(-1.50%)
Apr 18, 2018	31.05	32.33	30.94	32.33	3,150	+0.95(+3.04%)
Apr 17, 2018	31.47	32.45	30.90	31.37	5,595	-0.48(-1.50%)
Apr 16, 2018	32.80	32.80	31.85	31.85	3,118	-0.67(-2.05%)
Apr 13, 2018	32.90	33.09	32.49	32.52	1,197	-0.38(-1.16%)
Apr 12, 2018	32.42	32.95	32.42	32.90	4,665	+0.05(+0.15%)
Apr 11, 2018	33.02	33.15	32.71	32.85	5,373	-0.29(-0.86%)
Apr 10, 2018	31.85	33.18	31.85	33.14	4,840	+0.43(+1.31%)
Apr 09, 2018	32.04	32.85	32.04	32.71	23,434	+0.84(+2.65%)
Apr 06, 2018	32.09	32.33	31.73	31.86	9,952	+0.13(+0.42%)
Apr 05, 2018	32.13	32.36	31.13	31.73	6,503	-0.71(-2.20%)
Apr 04, 2018	32.09	32.65	32.09	32.44	1,311	+0.21(+0.66%)
Apr 03, 2018	32.61	32.66	32.04	32.23	8,018	-0.24(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.