Indicators

Kewaunee Scientifi (NQ: KEQU )

42.96 +0.68 (+1.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	14.50	14.53	13.46	13.90	22,514	-0.53(-3.71%)
Apr 29, 2015	14.55	14.55	14.43	14.43	1,479	-0.04(-0.24%)
Apr 28, 2015	14.55	14.55	14.40	14.47	2,898	-0.07(-0.48%)
Apr 27, 2015	14.43	14.54	14.43	14.54	709	+0.03(+0.18%)
Apr 24, 2015	14.47	14.51	14.38	14.51	1,637	+0.09(+0.61%)
Apr 23, 2015	14.39	14.64	14.34	14.42	9,776	+0.06(+0.43%)
Apr 22, 2015	14.68	14.69	14.29	14.36	6,796	-0.46(-3.09%)
Apr 20, 2015	15.03	14.82	14.82	14.82	1,478	-0.07(-0.45%)
Apr 17, 2015	14.88	14.88	14.88	14.88	221	-0.05(-0.32%)
Apr 16, 2015	15.09	15.09	14.60	14.93	3,970	-0.19(-1.28%)
Apr 14, 2015	15.13	15.13	15.13	15.13	17	+0.50(+3.43%)
Apr 13, 2015	15.16	15.23	14.56	14.62	8,820	-0.68(-4.43%)
Apr 10, 2015	15.37	15.37	15.30	15.30	434	-0.01(-0.05%)
Apr 09, 2015	15.38	15.39	15.31	15.31	967	-0.08(-0.53%)
Apr 08, 2015	15.39	15.40	15.39	15.39	616	+0.09(+0.58%)
Apr 07, 2015	15.32	15.32	15.30	15.30	938	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.