Indicators

Kewaunee Scientifi (NQ: KEQU )

42.96 +0.68 (+1.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	8.511	8.588	8.511	8.511	946	+0.00(+0.02%)
Apr 28, 2011	8.642	8.642	8.510	8.510	391	-0.02(-0.20%)
Apr 27, 2011	8.473	8.527	8.473	8.527	782	+0.04(+0.45%)
Apr 25, 2011	8.488	8.488	8.488	8.488	0	-0.18(-2.04%)
Apr 20, 2011	8.665	8.665	8.665	8.665	0	+0.03(+0.36%)
Apr 19, 2011	8.634	8.718	8.634	8.634	1,516	-0.04(-0.44%)
Apr 18, 2011	8.665	8.741	8.665	8.672	6,266	+0.01(+0.09%)
Apr 14, 2011	8.665	8.665	8.665	8.665	0	-0.12(-1.31%)
Apr 13, 2011	8.856	8.856	8.780	8.780	1,668	+0.12(+1.33%)
Apr 11, 2011	8.665	8.665	8.665	8.665	0	-0.08(-0.88%)
Apr 08, 2011	8.688	8.772	8.688	8.741	719	-0.04(-0.44%)
Apr 07, 2011	8.741	8.780	8.741	8.780	912	+0.04(+0.44%)
Apr 06, 2011	8.749	8.818	8.741	8.741	1,418	+0.00(+0.00%)
Apr 05, 2011	8.786	8.786	8.741	8.741	2,608	-0.01(-0.09%)
Apr 04, 2011	8.818	8.818	8.749	8.749	1,173	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.