Indicators

Itron Inc (NQ: ITRI )

107.55 -0.67 (-0.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	48.36	49.60	47.45	47.78	325,642	-0.79(-1.63%)
Apr 28, 2022	47.42	48.87	46.57	48.57	264,945	+1.73(+3.69%)
Apr 27, 2022	46.33	47.24	46.27	46.84	279,561	+0.39(+0.84%)
Apr 26, 2022	47.61	47.81	46.34	46.45	233,780	-1.67(-3.47%)
Apr 25, 2022	46.70	48.13	46.26	48.12	286,733	+0.88(+1.86%)
Apr 22, 2022	49.05	49.16	47.12	47.24	298,287	-1.85(-3.77%)
Apr 21, 2022	50.54	51.41	48.60	49.09	373,882	-0.84(-1.68%)
Apr 20, 2022	50.62	50.94	49.79	49.93	257,071	-0.31(-0.62%)
Apr 19, 2022	48.55	50.71	48.55	50.24	260,609	+1.57(+3.23%)
Apr 18, 2022	49.50	49.50	48.17	48.67	248,668	-1.34(-2.68%)
Apr 14, 2022	50.86	51.11	49.85	50.01	197,320	-0.56(-1.11%)
Apr 13, 2022	50.00	50.81	49.85	50.57	187,367	+0.63(+1.26%)
Apr 12, 2022	51.02	51.61	49.85	49.94	213,777	-0.25(-0.50%)
Apr 11, 2022	50.64	51.97	49.99	50.19	366,009	-0.83(-1.63%)
Apr 08, 2022	51.28	51.40	50.49	51.02	245,865	-0.24(-0.47%)
Apr 07, 2022	51.62	52.09	50.29	51.26	276,936	-0.28(-0.54%)
Apr 06, 2022	51.38	52.01	50.51	51.54	293,396	-0.61(-1.17%)
Apr 05, 2022	54.18	54.33	51.80	52.15	289,790	-1.87(-3.46%)
Apr 04, 2022	53.35	54.52	53.32	54.02	278,070	+0.74(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.