Indicators

EFI (NQ: EFII )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	46.58	46.68	45.43	45.78	429,355	-0.86(-1.84%)
Apr 27, 2017	46.09	46.68	45.76	46.64	535,383	+0.68(+1.48%)
Apr 26, 2017	45.43	46.16	44.89	45.96	499,826	+0.53(+1.17%)
Apr 25, 2017	44.77	45.74	44.68	45.43	564,640	+0.88(+1.98%)
Apr 24, 2017	44.49	45.22	44.05	44.55	1,030,740	+0.39(+0.88%)
Apr 21, 2017	46.08	46.98	43.53	44.16	3,781,361	-6.69(-13.16%)
Apr 20, 2017	50.42	51.15	50.24	50.85	633,939	+0.61(+1.21%)
Apr 19, 2017	49.99	50.59	49.80	50.24	842,158	+0.49(+0.98%)
Apr 18, 2017	49.62	50.08	49.53	49.75	612,153	+0.02(+0.04%)
Apr 17, 2017	49.49	49.74	49.23	49.73	382,537	+0.29(+0.59%)
Apr 13, 2017	49.30	49.84	49.30	49.44	501,412	+0.03(+0.06%)
Apr 12, 2017	49.66	50.08	49.11	49.41	392,429	-0.35(-0.70%)
Apr 11, 2017	49.25	50.16	49.17	49.76	469,165	+0.48(+0.97%)
Apr 10, 2017	48.94	49.40	48.73	49.28	361,344	+0.38(+0.78%)
Apr 07, 2017	48.23	49.00	47.77	48.90	288,994	+0.37(+0.76%)
Apr 06, 2017	47.79	48.55	47.23	48.53	668,885	+0.80(+1.68%)
Apr 05, 2017	48.36	48.67	47.70	47.73	251,664	-0.41(-0.85%)
Apr 04, 2017	48.11	48.48	47.86	48.14	166,920	-0.04(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.