Indicators

Daily Journal Cp (NQ: DJCO )

368.15 -8.30 (-2.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	212.97	212.97	206.08	209.02	3,822	-6.85(-3.17%)
Apr 27, 2017	217.96	223.55	215.87	215.87	2,895	-2.53(-1.16%)
Apr 26, 2017	214.11	220.00	214.11	218.40	4,054	+5.98(+2.82%)
Apr 25, 2017	210.80	215.99	210.80	212.42	2,372	-1.58(-0.74%)
Apr 24, 2017	212.00	214.43	209.99	214.00	7,183	+2.15(+1.01%)
Apr 21, 2017	209.12	212.33	208.98	211.85	2,603	+3.91(+1.88%)
Apr 20, 2017	207.94	207.94	207.94	207.94	763	+0.94(+0.45%)
Apr 19, 2017	207.50	207.50	207.00	207.00	907	+0.00(+0.00%)
Apr 18, 2017	205.67	207.00	205.67	207.00	1,574	+0.00(+0.00%)
Apr 17, 2017	203.00	207.00	202.98	207.00	10,020	+0.84(+0.41%)
Apr 13, 2017	206.50	206.50	206.10	206.16	1,414	-1.34(-0.65%)
Apr 11, 2017		207.50	207.50	207.50	598	+0.56(+0.27%)
Apr 10, 2017	209.95	209.95	203.70	206.94	1,512	-1.06(-0.51%)
Apr 07, 2017	208.00	208.00	206.00	208.00	2,194	+0.95(+0.46%)
Apr 06, 2017	208.00	211.14	205.51	207.05	2,904	-1.44(-0.69%)
Apr 05, 2017	208.49	208.49	208.49	208.49	914	-0.26(-0.12%)
Apr 04, 2017	207.00	208.75	207.00	208.75	918	+0.97(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.