Indicators

Crown Crafts Inc (NQ: CRWS )

5.244 -0.036 (-0.69%)

Streaming Delayed Price Updated: 10:42 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	5.501	5.577	5.413	5.569	8,721	+0.08(+1.46%)
Apr 28, 2022	5.615	5.615	5.364	5.489	27,896	-0.08(-1.44%)
Apr 27, 2022	5.658	5.674	5.569	5.569	24,985	-0.12(-2.03%)
Apr 26, 2022	5.685	5.720	5.653	5.685	21,293	+0.04(+0.63%)
Apr 25, 2022	5.569	5.676	5.569	5.649	5,380	-0.04(-0.63%)
Apr 22, 2022	5.649	5.759	5.649	5.685	11,897	-0.01(-0.16%)
Apr 21, 2022	5.711	5.756	5.694	5.694	4,615	-0.04(-0.62%)
Apr 20, 2022	5.720	5.747	5.702	5.729	5,267	+0.02(+0.31%)
Apr 19, 2022	5.702	5.711	5.640	5.711	14,710	+0.02(+0.31%)
Apr 18, 2022	5.756	5.756	5.649	5.693	3,568	-0.02(-0.31%)
Apr 14, 2022	5.596	5.738	5.596	5.711	4,745	+0.04(+0.71%)
Apr 13, 2022	5.649	5.729	5.631	5.671	20,064	+0.00(+0.08%)
Apr 12, 2022	5.707	5.709	5.649	5.667	6,049	+0.03(+0.47%)
Apr 11, 2022	5.711	5.779	5.605	5.640	26,750	-0.11(-1.86%)
Apr 08, 2022	5.747	5.764	5.720	5.747	6,251	+0.06(+1.09%)
Apr 07, 2022	5.694	5.720	5.649	5.685	17,204	-0.04(-0.62%)
Apr 06, 2022	5.809	5.809	5.711	5.720	14,037	-0.04(-0.62%)
Apr 05, 2022	5.818	5.818	5.729	5.756	12,808	-0.06(-0.99%)
Apr 04, 2022	5.800	5.834	5.784	5.814	22,391	+0.03(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.