Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.250 -0.020 (-0.38%)
Streaming Delayed Price Updated: 3:18 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 6.253 6.302 6.205 6.237 18,641 -0.06(-0.90%)
Apr 29, 2021 6.270 6.302 6.253 6.294 8,594 +0.03(+0.52%)
Apr 28, 2021 6.310 6.318 6.253 6.261 5,340 -0.02(-0.26%)
Apr 27, 2021 6.286 6.310 6.245 6.278 16,283 +0.02(+0.26%)
Apr 26, 2021 6.351 6.351 6.253 6.261 11,703 -0.05(-0.77%)
Apr 23, 2021 6.286 6.375 6.197 6.310 19,382 +0.02(+0.39%)
Apr 22, 2021 6.334 6.334 6.197 6.286 17,376 -0.02(-0.39%)
Apr 21, 2021 6.253 6.310 6.245 6.310 19,543 +0.06(+1.04%)
Apr 20, 2021 6.221 6.294 6.180 6.245 7,703 -0.02(-0.26%)
Apr 19, 2021 6.302 6.302 6.245 6.261 10,319 +0.00(+0.00%)
Apr 16, 2021 6.197 6.278 6.116 6.261 22,962 +0.04(+0.65%)
Apr 15, 2021 6.221 6.229 6.213 6.221 9,821 -0.02(-0.26%)
Apr 14, 2021 6.237 6.261 6.229 6.237 8,870 -0.02(-0.39%)
Apr 13, 2021 6.286 6.305 6.221 6.261 6,015 -0.02(-0.26%)
Apr 12, 2021 6.334 6.334 6.221 6.278 18,774 +0.00(+0.00%)
Apr 09, 2021 6.407 6.407 6.229 6.278 18,024 +0.02(+0.39%)
Apr 08, 2021 6.294 6.375 6.245 6.253 12,071 -0.04(-0.64%)
Apr 07, 2021 6.326 6.383 6.286 6.294 16,602 -0.05(-0.77%)
Apr 06, 2021 6.302 6.407 6.237 6.342 24,469 +0.06(+1.03%)
Apr 05, 2021 6.237 6.302 6.205 6.278 18,192 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.