Indicators

Barrett Business S (NQ: BBSI )

132.34 +3.60 (+2.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	71.97	72.27	69.19	69.92	47,034	-1.96(-2.73%)
Apr 28, 2022	70.56	72.06	69.97	71.88	39,139	+0.96(+1.36%)
Apr 27, 2022	72.65	72.78	70.70	70.92	32,025	-1.80(-2.47%)
Apr 26, 2022	72.42	73.69	72.37	72.71	38,274	-0.14(-0.19%)
Apr 25, 2022	72.33	72.88	71.43	72.85	45,768	+0.10(+0.13%)
Apr 22, 2022	75.37	75.37	72.61	72.75	31,061	-2.92(-3.86%)
Apr 21, 2022	74.19	75.73	74.19	75.68	45,515	+1.45(+1.95%)
Apr 20, 2022	72.18	74.34	72.18	74.23	33,931	+2.10(+2.91%)
Apr 19, 2022	71.10	72.15	71.10	72.13	31,491	+0.99(+1.39%)
Apr 18, 2022	71.00	71.63	70.60	71.14	38,697	-0.23(-0.33%)
Apr 14, 2022	71.67	72.29	71.19	71.37	38,609	-0.41(-0.57%)
Apr 13, 2022	71.49	72.18	71.28	71.78	32,297	+0.29(+0.41%)
Apr 12, 2022	71.42	72.33	71.22	71.49	31,179	+0.09(+0.12%)
Apr 11, 2022	71.07	71.68	70.92	71.40	25,877	+0.35(+0.49%)
Apr 08, 2022	72.07	72.32	70.96	71.05	22,013	-0.68(-0.95%)
Apr 07, 2022	71.23	71.85	70.62	71.73	50,499	+0.25(+0.35%)
Apr 06, 2022	72.78	72.78	71.31	71.48	29,717	-1.29(-1.78%)
Apr 05, 2022	73.86	73.88	72.51	72.77	34,999	-1.29(-1.74%)
Apr 04, 2022	75.36	75.50	73.81	74.06	39,320	-1.76(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.