Indicators

Ceco Environmental Corp (NQ: CECO )

25.03 +0.16 (+0.64%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	21.69	22.02	21.50	21.81	533,306	+0.13(+0.60%)
Apr 28, 2011	21.89	21.97	21.37	21.68	337,600	-0.36(-1.63%)
Apr 27, 2011	21.59	22.17	21.59	22.04	394,070	+0.47(+2.18%)
Apr 26, 2011	21.55	21.88	21.49	21.57	378,391	+0.07(+0.33%)
Apr 25, 2011	21.29	21.66	21.25	21.50	528,949	+0.31(+1.46%)
Apr 21, 2011	20.98	21.28	20.69	21.19	446,577	+0.46(+2.22%)
Apr 20, 2011	20.97	21.08	20.50	20.73	553,112	-0.05(-0.24%)
Apr 19, 2011	21.33	21.35	20.68	20.78	584,362	-0.53(-2.49%)
Apr 18, 2011	21.56	21.56	21.18	21.31	565,885	-0.45(-2.07%)
Apr 15, 2011	21.95	21.95	21.54	21.76	563,125	-0.17(-0.78%)
Apr 14, 2011	22.25	22.47	21.68	21.93	813,695	-0.43(-1.92%)
Apr 13, 2011	23.15	23.30	22.25	22.36	911,211	-0.64(-2.78%)
Apr 12, 2011	23.85	24.05	22.96	23.00	614,694	-0.99(-4.13%)
Apr 11, 2011	24.75	24.94	23.77	23.99	694,672	-0.58(-2.36%)
Apr 08, 2011	24.37	24.74	24.34	24.57	724,699	+0.16(+0.66%)
Apr 07, 2011	24.62	24.76	24.26	24.41	565,964	-0.31(-1.25%)
Apr 06, 2011	24.11	24.95	24.04	24.72	1,058,364	+0.75(+3.13%)
Apr 05, 2011	23.13	24.14	23.13	23.97	629,402	+0.72(+3.10%)
Apr 04, 2011	23.35	23.49	23.04	23.25	496,805	+0.12(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.