Indicators

Universal Elect IN (NQ: UEIC )

12.32 +0.09 (+0.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	28.05	28.14	27.52	27.69	51,004	-0.26(-0.93%)
Apr 28, 2011	28.07	28.36	27.46	27.95	29,583	-0.20(-0.71%)
Apr 27, 2011	28.77	28.80	27.94	28.15	43,538	-0.55(-1.92%)
Apr 26, 2011	28.55	28.98	28.23	28.70	52,863	+0.20(+0.70%)
Apr 25, 2011	26.99	28.88	26.68	28.50	85,576	+1.56(+5.79%)
Apr 21, 2011	27.54	27.54	26.94	26.94	21,256	-0.38(-1.37%)
Apr 20, 2011	27.73	27.73	27.05	27.32	51,621	-0.01(-0.05%)
Apr 19, 2011	27.66	27.95	27.20	27.33	48,149	-0.27(-0.98%)
Apr 18, 2011	28.26	28.40	27.42	27.60	40,531	-1.08(-3.77%)
Apr 15, 2011	28.44	28.73	28.41	28.68	118,950	+0.09(+0.31%)
Apr 14, 2011	27.94	28.63	27.94	28.59	16,748	+0.42(+1.49%)
Apr 13, 2011	27.82	28.30	27.82	28.17	35,369	+0.46(+1.66%)
Apr 12, 2011	27.05	28.70	27.05	27.71	82,979	-0.50(-1.77%)
Apr 11, 2011	28.19	28.62	27.95	28.21	33,583	+0.10(+0.36%)
Apr 08, 2011	28.79	28.80	28.04	28.11	19,811	-0.46(-1.61%)
Apr 07, 2011	29.32	29.55	28.52	28.57	31,078	-0.72(-2.46%)
Apr 06, 2011	29.43	29.44	29.06	29.29	12,150	+0.20(+0.69%)
Apr 05, 2011	28.85	29.13	28.76	29.09	18,544	+0.11(+0.38%)
Apr 04, 2011	29.20	29.41	28.63	28.98	41,360	-0.06(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.