Indicators

Chemung Financial Cp (NQ: CHMG )

43.09 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	44.14	44.83	44.14	44.83	846	+0.45(+1.02%)
Apr 28, 2022	43.95	44.38	43.95	44.38	1,084	+0.42(+0.97%)
Apr 27, 2022	43.95	44.14	43.95	43.95	1,478	-0.07(-0.15%)
Apr 26, 2022	44.07	44.20	43.95	44.02	3,083	-0.36(-0.81%)
Apr 25, 2022	46.03	46.03	44.38	44.38	1,733	-0.28(-0.63%)
Apr 21, 2022				44.66	219	+0.60(+1.36%)
Apr 20, 2022	44.06	44.06	44.06	44.06	413	+0.09(+0.20%)
Apr 14, 2022				43.97	99	-0.02(-0.06%)
Apr 13, 2022	44.09	44.22	44.00	44.00	1,685	+0.00(+0.00%)
Apr 12, 2022	44.00	44.00	44.00	44.00	423	+0.05(+0.11%)
Apr 08, 2022				43.95	419	-0.31(-0.70%)
Apr 07, 2022	44.37	44.44	44.04	44.26	3,925	+0.23(+0.51%)
Apr 06, 2022	44.04	44.04	44.04	44.04	350	+0.03(+0.06%)
Apr 05, 2022	43.90	44.01	43.78	44.01	2,251	-0.14(-0.32%)
Apr 04, 2022	44.14	44.15	44.14	44.15	2,147	-0.07(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.