Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Syra Health Corp. - Class A Common Stock (NQ: SYRA )

1.550 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 1.016 1.050 1.010 1.050 31,130 -0.00(-0.05%)
Apr 29, 2024 1.070 1.100 1.000 1.050 49,676 -0.02(-1.87%)
Apr 26, 2024 1.040 1.080 0.9900 1.070 133,092 +0.05(+4.89%)
Apr 25, 2024 1.010 1.066 0.9700 1.020 109,384 -0.05(-4.66%)
Apr 24, 2024 1.030 1.080 0.9401 1.070 1,282,964 +0.08(+7.87%)
Apr 23, 2024 0.9894 1.030 0.9682 0.9919 59,471 -0.03(-2.75%)
Apr 22, 2024 1.040 1.070 1.000 1.020 153,352 -0.01(-0.97%)
Apr 19, 2024 1.080 1.110 0.9557 1.030 156,344 -0.03(-2.84%)
Apr 18, 2024 1.180 1.193 1.020 1.060 68,098 -0.11(-9.39%)
Apr 17, 2024 1.210 1.227 1.060 1.170 78,517 -0.06(-4.88%)
Apr 16, 2024 1.140 1.250 1.140 1.230 136,266 +0.00(+0.00%)
Apr 15, 2024 1.270 1.310 1.185 1.230 91,521 -0.06(-4.65%)
Apr 12, 2024 1.330 1.380 1.260 1.290 65,800 -0.07(-5.15%)
Apr 11, 2024 1.350 1.390 1.290 1.360 30,333 +0.04(+3.03%)
Apr 10, 2024 1.300 1.330 1.260 1.320 42,889 -0.03(-2.22%)
Apr 09, 2024 1.330 1.390 1.250 1.350 62,429 +0.02(+1.50%)
Apr 08, 2024 1.240 1.330 1.240 1.330 42,534 +0.06(+4.72%)
Apr 05, 2024 1.320 1.320 1.220 1.270 37,676 -0.02(-1.55%)
Apr 04, 2024 1.360 1.370 1.260 1.290 76,528 -0.04(-3.01%)
Apr 03, 2024 1.340 1.340 1.276 1.330 88,954 +0.01(+0.76%)
Apr 02, 2024 1.420 1.440 1.300 1.320 108,885 -0.11(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.