Indicators

Community TR Bancp (NQ: CTBI )

41.94 +0.08 (+0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	34.46	34.94	33.93	34.38	63,160	+0.05(+0.14%)
Apr 27, 2023	33.66	34.37	33.65	34.34	68,790	+1.14(+3.42%)
Apr 26, 2023	33.06	33.50	32.90	33.20	48,811	+0.09(+0.26%)
Apr 25, 2023	33.90	34.55	33.03	33.11	80,554	-0.95(-2.78%)
Apr 24, 2023	34.26	35.01	33.96	34.06	56,091	-0.15(-0.45%)
Apr 21, 2023	34.41	35.33	33.94	34.21	66,592	-0.20(-0.58%)
Apr 20, 2023	34.57	34.71	34.13	34.41	38,209	-0.28(-0.80%)
Apr 19, 2023	33.94	34.91	33.94	34.69	42,705	+0.42(+1.23%)
Apr 18, 2023	35.19	35.25	33.99	34.27	47,898	-0.95(-2.71%)
Apr 17, 2023	34.88	35.22	34.39	35.22	49,862	+0.48(+1.37%)
Apr 14, 2023	35.68	35.68	34.51	34.75	45,984	-0.67(-1.89%)
Apr 13, 2023	35.71	35.71	35.24	35.41	36,282	-0.02(-0.05%)
Apr 12, 2023	35.98	35.98	35.33	35.43	29,044	-0.23(-0.64%)
Apr 11, 2023	35.94	36.12	35.53	35.66	44,479	-0.02(-0.05%)
Apr 10, 2023	35.63	36.30	35.63	35.68	49,307	+0.12(+0.35%)
Apr 06, 2023	35.85	35.91	35.40	35.56	53,638	-0.08(-0.21%)
Apr 05, 2023	35.70	35.85	35.34	35.63	43,397	-0.08(-0.21%)
Apr 04, 2023	36.34	36.34	35.18	35.71	51,175	-0.53(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.