Indicators

Progenics Pharmaceuticals (NQ: PGNX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	25.67	25.69	24.20	24.20	367,873	-1.48(-5.76%)
Apr 27, 2007	25.94	26.36	25.58	25.68	139,164	-0.27(-1.04%)
Apr 26, 2007	26.46	26.47	25.79	25.95	193,146	-0.54(-2.04%)
Apr 25, 2007	26.23	26.74	25.94	26.49	185,489	+0.42(+1.61%)
Apr 24, 2007	26.98	27.28	26.02	26.07	312,457	-0.84(-3.12%)
Apr 23, 2007	25.98	26.94	25.75	26.91	231,510	+0.97(+3.74%)
Apr 20, 2007	26.08	26.20	25.72	25.94	427,903	+0.15(+0.58%)
Apr 19, 2007	25.83	26.21	25.53	25.79	272,264	-0.07(-0.27%)
Apr 18, 2007	26.48	26.60	25.86	25.86	370,262	-0.70(-2.64%)
Apr 17, 2007	27.21	27.59	26.48	26.56	173,071	-0.68(-2.50%)
Apr 16, 2007	27.06	27.28	26.57	27.24	154,413	+0.27(+1.00%)
Apr 13, 2007	26.93	27.04	26.42	26.97	282,796	-0.02(-0.07%)
Apr 12, 2007	25.48	27.11	25.13	26.99	355,000	+1.38(+5.39%)
Apr 11, 2007	26.09	26.24	25.09	25.61	279,658	-0.42(-1.61%)
Apr 10, 2007	25.82	26.30	25.26	26.03	561,249	+1.27(+5.13%)
Apr 09, 2007	24.82	24.89	24.17	24.76	369,521	-0.03(-0.12%)
Apr 05, 2007	24.20	25.05	24.14	24.79	136,392	+0.49(+2.02%)
Apr 04, 2007	24.91	24.94	24.15	24.30	253,067	-0.54(-2.17%)
Apr 03, 2007	24.15	24.85	23.94	24.84	267,384	+0.74(+3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.