Indicators

Bs 2027 Corp Bond Invesco ETF (NQ: BSCR )

19.13 -0.04 (-0.21%)

Streaming Delayed Price Updated: 10:37 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	18.15	18.21	18.14	18.18	279,487	-0.06(-0.35%)
Apr 28, 2022	18.24	18.25	18.21	18.24	90,111	-0.04(-0.21%)
Apr 27, 2022	18.35	18.35	18.27	18.28	240,930	-0.05(-0.25%)
Apr 26, 2022	18.37	18.37	18.31	18.33	242,168	+0.03(+0.15%)
Apr 25, 2022	18.25	18.34	18.25	18.30	185,171	+0.12(+0.66%)
Apr 22, 2022	18.11	18.20	18.09	18.18	140,965	+0.01(+0.05%)
Apr 21, 2022	18.26	18.26	18.15	18.17	137,707	-0.11(-0.61%)
Apr 20, 2022	18.28	18.33	18.28	18.28	89,594	+0.05(+0.26%)
Apr 19, 2022	18.29	18.32	18.23	18.24	468,194	-0.14(-0.76%)
Apr 18, 2022	18.39	18.41	18.36	18.37	144,101	-0.04(-0.22%)
Apr 14, 2022	18.50	18.50	18.38	18.41	161,395	-0.10(-0.55%)
Apr 13, 2022	18.50	18.54	18.50	18.52	61,088	+0.02(+0.10%)
Apr 12, 2022	18.47	18.53	18.47	18.50	106,683	+0.10(+0.55%)
Apr 11, 2022	18.41	18.41	18.39	18.40	46,545	-0.05(-0.28%)
Apr 08, 2022	18.45	18.48	18.43	18.45	68,059	-0.07(-0.40%)
Apr 07, 2022	18.54	18.58	18.52	18.52	106,232	-0.00(-0.02%)
Apr 06, 2022	18.49	18.56	18.46	18.53	143,595	-0.05(-0.25%)
Apr 05, 2022	18.68	18.68	18.55	18.57	113,968	-0.14(-0.77%)
Apr 04, 2022	18.68	18.73	18.67	18.72	65,546	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.