Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Convergeone Holdings Inc (NQ: CVON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 8.529 8.748 8.330 8.738 13,648 +0.15(+1.74%)
Apr 27, 2018 8.589 8.788 8.489 8.589 14,804 -0.01(-0.12%)
Apr 26, 2018 8.619 8.808 8.271 8.599 23,025 +0.00(+0.00%)
Apr 25, 2018 8.648 8.648 8.251 8.599 5,976 +0.06(+0.70%)
Apr 24, 2018 8.768 8.768 8.479 8.539 18,923 -0.08(-0.92%)
Apr 23, 2018 8.847 8.847 8.499 8.619 36,311 -0.07(-0.80%)
Apr 20, 2018 8.698 8.947 8.455 8.688 34,333 -0.11(-1.24%)
Apr 19, 2018 9.066 9.136 8.668 8.798 6,034 +0.01(+0.11%)
Apr 18, 2018 8.817 8.986 8.778 8.788 5,730 -0.05(-0.56%)
Apr 17, 2018 8.758 8.917 8.529 8.837 6,528 +0.13(+1.48%)
Apr 16, 2018 8.802 8.877 8.559 8.708 15,852 +0.15(+1.74%)
Apr 13, 2018 8.648 9.159 8.549 8.559 15,414 -0.28(-3.15%)
Apr 12, 2018 8.798 9.165 8.648 8.837 19,629 +0.10(+1.14%)
Apr 11, 2018 9.245 9.245 8.509 8.738 42,429 -0.31(-3.41%)
Apr 10, 2018 9.170 9.170 8.947 9.046 24,940 +0.01(+0.11%)
Apr 09, 2018 9.116 9.116 8.748 9.036 99,878 +0.08(+0.89%)
Apr 06, 2018 9.026 9.146 8.947 8.957 7,090 -0.18(-1.96%)
Apr 05, 2018 9.257 9.334 8.947 9.136 30,958 +0.18(+2.00%)
Apr 04, 2018 9.016 9.324 8.947 8.957 27,956 -0.28(-3.01%)
Apr 03, 2018 9.275 9.275 9.066 9.235 14,408 +0.10(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.