Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helius Medical Technologies Inc (NQ: HSDT )

1.240 -0.040 (-3.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 4200 4288 4112 4288 35 +87.50(+2.08%)
Apr 29, 2019 4305 4754 4165 4200 32 -87.50(-2.04%)
Apr 26, 2019 4025 4288 4025 4288 60 +245.00(+6.06%)
Apr 25, 2019 4095 4235 3920 4042 114 -210.00(-4.94%)
Apr 24, 2019 4375 4375 4060 4252 75 -105.00(-2.41%)
Apr 23, 2019 4760 4812 4305 4358 132 -402.50(-8.46%)
Apr 22, 2019 5040 5110 4585 4760 164 -350.00(-6.85%)
Apr 18, 2019 5058 5390 4812 5110 210 +17.50(+0.34%)
Apr 17, 2019 4742 5512 4742 5092 371 +472.50(+10.23%)
Apr 16, 2019 4060 4638 3938 4620 331 +577.50(+14.29%)
Apr 15, 2019 3622 4130 3500 4042 356 +490.00(+13.79%)
Apr 12, 2019 3290 3675 3168 3552 324 +227.50(+6.84%)
Apr 11, 2019 3605 3658 3098 3325 676 -350.00(-9.52%)
Apr 10, 2019 3710 4375 3518 3675 1,979 -7192.50(-66.18%)
Apr 09, 2019 11112 11252 10868 10868 14 -280.00(-2.51%)
Apr 08, 2019 11305 11515 10902 11148 20 -157.50(-1.39%)
Apr 05, 2019 11288 11375 10794 11305 7 +17.50(+0.16%)
Apr 04, 2019 11462 11532 11148 11288 12 -175.00(-1.53%)
Apr 03, 2019 11760 11779 10850 11462 20 -192.50(-1.65%)
Apr 02, 2019 11725 11918 11638 11655 6 -192.50(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.