Indicators

Gordon Pointe Acquisition Corp Cl A (NQ: GPAQ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2020		10.67	10.67	10.67	0	-0.06(-0.56%)
Apr 28, 2020	10.74	10.74	10.73	10.73	200	-0.04(-0.42%)
Apr 27, 2020	10.89	11.00	10.78	10.78	4,120	-0.22(-2.05%)
Apr 24, 2020	11.00	11.25	11.00	11.00	2,100	-0.25(-2.22%)
Apr 23, 2020	11.24	11.25	11.24	11.25	2,006	+0.25(+2.27%)
Apr 22, 2020	10.76	11.25	10.76	11.00	1,321	+0.20(+1.82%)
Apr 21, 2020	10.75	10.80	10.75	10.80	1,600	+0.00(+0.00%)
Apr 20, 2020	10.75	10.80	10.75	10.80	1,001	+0.05(+0.50%)
Apr 17, 2020	10.77	10.82	10.75	10.75	1,500	-0.05(-0.50%)
Apr 16, 2020	11.02	11.02	10.75	10.80	1,802	+0.03(+0.31%)
Apr 14, 2020		10.77	10.77	10.77	0	+0.03(+0.28%)
Apr 13, 2020	10.72	10.74	10.72	10.74	12,301	+0.07(+0.66%)
Apr 09, 2020	10.72	10.72	10.67	10.67	1,600	-0.03(-0.28%)
Apr 08, 2020	10.72	10.72	10.70	10.70	2,800	-0.02(-0.19%)
Apr 07, 2020	10.61	10.72	10.61	10.72	6,100	+0.05(+0.47%)
Apr 06, 2020	10.67	10.67	10.67	10.67	626	-0.04(-0.33%)
Apr 03, 2020	10.71	10.71	10.71	10.71	100	-0.02(-0.14%)
Apr 02, 2020	10.61	10.72	10.61	10.72	1,581	+0.57(+5.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.