Indicators

Auburn Natl Bncp (NQ: AUBN )

17.91 -0.39 (-2.13%)

Streaming Delayed Price Updated: 12:35 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017		26.09	26.09	26.09	51	+0.28(+1.07%)
Apr 27, 2017	26.19	26.44	25.82	25.82	1,833	-0.34(-1.29%)
Apr 26, 2017	26.45	26.51	26.15	26.15	4,626	+0.08(+0.32%)
Apr 25, 2017	26.09	26.09	26.07	26.07	2,638	-0.23(-0.87%)
Apr 21, 2017		26.30	26.30	26.30	135	-0.03(-0.12%)
Apr 20, 2017	26.14	26.33	26.14	26.33	416	+0.32(+1.25%)
Apr 19, 2017	26.03	26.08	26.01	26.01	1,860	-0.11(-0.41%)
Apr 18, 2017	26.23	26.23	26.12	26.12	918	+0.26(+1.00%)
Apr 17, 2017	25.69	26.20	25.69	25.86	2,247	+0.00(+0.00%)
Apr 13, 2017	25.86	25.86	25.86	25.86	293	+0.04(+0.15%)
Apr 11, 2017		25.82	25.82	25.82	0	-0.09(-0.35%)
Apr 10, 2017	26.30	26.30	25.91	25.91	1,412	-0.38(-1.46%)
Apr 06, 2017		26.29	26.29	26.29	311	+0.04(+0.15%)
Apr 05, 2017	26.25	26.25	26.25	26.25	6,138	+0.08(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.