Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nucana Plc ADR (NQ: NCNA )

3.590 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 6.060 6.060 5.630 5.650 62,081 -0.47(-7.68%)
Apr 29, 2020 5.780 6.192 5.630 6.120 39,784 +0.36(+6.25%)
Apr 28, 2020 5.840 5.990 5.530 5.760 59,963 +0.01(+0.17%)
Apr 27, 2020 5.900 5.990 5.570 5.750 52,050 +0.09(+1.59%)
Apr 24, 2020 5.570 5.740 5.420 5.660 30,500 +0.31(+5.79%)
Apr 23, 2020 5.320 5.518 5.320 5.350 26,946 -0.14(-2.55%)
Apr 22, 2020 5.610 5.621 5.300 5.490 29,088 -0.01(-0.18%)
Apr 21, 2020 5.520 5.572 5.370 5.500 60,217 -0.19(-3.34%)
Apr 20, 2020 5.630 5.830 5.539 5.690 27,254 +0.10(+1.82%)
Apr 17, 2020 5.800 5.880 5.540 5.588 55,300 -0.17(-2.98%)
Apr 16, 2020 5.570 5.860 5.570 5.760 42,806 -0.03(-0.52%)
Apr 15, 2020 5.310 5.830 5.310 5.790 62,009 +0.14(+2.48%)
Apr 14, 2020 5.780 6.000 5.600 5.650 39,001 -0.22(-3.75%)
Apr 13, 2020 5.780 5.870 5.540 5.870 28,319 +0.13(+2.26%)
Apr 09, 2020 5.700 5.870 5.570 5.740 37,500 +0.35(+6.49%)
Apr 08, 2020 5.630 5.870 5.170 5.390 111,779 -0.16(-2.88%)
Apr 07, 2020 5.540 5.550 5.040 5.550 68,128 +0.25(+4.72%)
Apr 06, 2020 5.060 5.550 5.000 5.300 71,393 +0.24(+4.74%)
Apr 03, 2020 4.900 5.520 4.810 5.060 87,500 +0.19(+3.90%)
Apr 02, 2020 5.300 5.530 4.860 4.870 96,765 -0.52(-9.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.