Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rti Surgical Inc (NQ: RTIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 3.420 3.780 3.300 3.540 504,708 +0.15(+4.42%)
Apr 29, 2009 3.100 3.390 3.030 3.390 435,388 +0.28(+9.00%)
Apr 28, 2009 2.670 3.150 2.630 3.110 249,960 +0.44(+16.48%)
Apr 27, 2009 2.820 2.890 2.620 2.670 120,295 -0.21(-7.29%)
Apr 24, 2009 2.750 2.930 2.750 2.880 172,521 +0.16(+5.88%)
Apr 23, 2009 2.900 2.900 2.630 2.720 92,984 -0.19(-6.53%)
Apr 22, 2009 2.850 2.980 2.680 2.910 174,325 +0.01(+0.34%)
Apr 21, 2009 2.490 2.910 2.480 2.900 145,734 +0.40(+16.00%)
Apr 20, 2009 2.650 2.670 2.400 2.500 389,130 -0.17(-6.37%)
Apr 17, 2009 2.820 2.825 2.640 2.670 244,765 -0.13(-4.64%)
Apr 16, 2009 2.780 2.830 2.710 2.800 118,560 +0.06(+2.19%)
Apr 15, 2009 2.670 2.780 2.670 2.740 99,193 +0.05(+1.86%)
Apr 14, 2009 2.940 2.940 2.620 2.690 645,987 -0.34(-11.22%)
Apr 13, 2009 2.930 3.100 2.880 3.030 166,455 +0.05(+1.68%)
Apr 09, 2009 2.990 3.090 2.950 2.980 298,972 -0.01(-0.33%)
Apr 08, 2009 2.930 2.990 2.830 2.990 286,670 +0.10(+3.46%)
Apr 07, 2009 2.950 2.970 2.890 2.890 58,895 -0.10(-3.34%)
Apr 06, 2009 3.000 3.030 2.900 2.990 132,926 -0.12(-3.86%)
Apr 03, 2009 2.900 3.110 2.900 3.110 41,260 +0.20(+6.87%)
Apr 02, 2009 3.050 3.200 2.910 2.910 322,449 -0.07(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.