Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rti Surgical Inc (NQ: RTIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 9.900 10.05 9.560 10.00 175,000 +0.28(+2.88%)
Apr 29, 2003 9.450 9.980 9.290 9.720 163,600 +0.39(+4.18%)
Apr 28, 2003 9.200 9.380 9.200 9.330 72,600 +0.12(+1.30%)
Apr 25, 2003 9.400 9.400 9.200 9.210 187,800 -0.14(-1.50%)
Apr 24, 2003 9.530 9.530 9.300 9.350 91,900 -0.07(-0.74%)
Apr 23, 2003 9.300 9.500 9.290 9.420 151,800 +0.04(+0.43%)
Apr 22, 2003 9.310 9.550 9.200 9.380 185,200 +0.08(+0.85%)
Apr 21, 2003 9.350 9.500 9.250 9.301 100,700 -0.02(-0.20%)
Apr 17, 2003 9.340 9.370 9.300 9.320 57,800 -0.05(-0.53%)
Apr 16, 2003 9.500 9.500 9.340 9.370 63,100 -0.10(-1.06%)
Apr 15, 2003 9.500 9.550 9.450 9.470 220,500 -0.01(-0.11%)
Apr 14, 2003 9.400 9.500 9.400 9.480 148,900 +0.06(+0.64%)
Apr 11, 2003 9.280 9.480 9.280 9.420 151,600 -0.07(-0.74%)
Apr 10, 2003 9.350 9.490 9.210 9.490 112,400 +0.09(+0.96%)
Apr 09, 2003 9.280 9.430 9.280 9.400 120,600 +0.12(+1.29%)
Apr 08, 2003 9.400 9.500 9.200 9.280 166,000 -0.12(-1.28%)
Apr 07, 2003 9.100 9.560 9.100 9.400 311,900 +0.30(+3.30%)
Apr 04, 2003 9.050 9.200 8.920 9.100 48,200 -0.01(-0.11%)
Apr 03, 2003 9.000 9.200 9.000 9.110 114,200 +0.14(+1.56%)
Apr 02, 2003 8.690 9.000 8.690 8.970 119,600 +0.14(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.