Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reto Eco-Solutions Inc (NQ: RETO )

1.280 -0.020 (-1.55%)
Streaming Delayed Price Updated: 1:31 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1200 1230 1120 1160 273 -10.00(-0.85%)
Apr 29, 2021 1140 1170 1100 1170 120 +30.00(+2.63%)
Apr 28, 2021 1140 1170 1100 1140 212 +10.00(+0.88%)
Apr 27, 2021 1090 1140 1080 1130 117 +10.00(+0.89%)
Apr 26, 2021 1090 1150 1080 1120 120 +50.00(+4.67%)
Apr 23, 2021 1120 1130 1030 1070 147 -50.00(-4.46%)
Apr 22, 2021 1060 1170 1030 1120 468 +90.00(+8.74%)
Apr 21, 2021 900.00 1100 900.00 1030 634 +110.00(+11.96%)
Apr 20, 2021 960.00 990.00 900.00 920.00 198 -74.00(-7.44%)
Apr 19, 2021 1060 1110 994.00 994.00 124 -96.00(-8.81%)
Apr 16, 2021 1100 1130 1000 1090 200 -40.00(-3.54%)
Apr 15, 2021 1230 1250 1120 1130 173 -100.00(-8.13%)
Apr 14, 2021 1190 1300 1180 1230 264 +30.00(+2.50%)
Apr 13, 2021 1180 1220 1120 1200 165 +30.00(+2.56%)
Apr 12, 2021 1280 1300 1170 1170 320 -160.00(-12.03%)
Apr 09, 2021 1350 1370 1300 1330 125 -10.00(-0.75%)
Apr 08, 2021 1440 1450 1330 1340 230 -120.00(-8.22%)
Apr 07, 2021 1460 1480 1430 1460 128 +0.00(+0.00%)
Apr 06, 2021 1450 1510 1440 1460 136 -20.00(-1.35%)
Apr 05, 2021 1480 1530 1440 1480 185 -10.00(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.