Indicators

Asia 50 Ishares ETF (NQ: AIA )

67.03 +0.03 (+0.04%)

Official Closing Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	61.64	61.87	60.60	60.69	67,585	+1.33(+2.24%)
Apr 28, 2022	59.03	59.36	58.34	59.36	81,498	+0.96(+1.65%)
Apr 27, 2022	58.05	58.87	58.05	58.40	65,319	+0.58(+1.01%)
Apr 26, 2022	58.73	58.83	57.82	57.82	69,522	-1.43(-2.42%)
Apr 25, 2022	58.52	59.25	58.23	59.25	39,431	-0.32(-0.54%)
Apr 22, 2022	60.11	60.59	59.50	59.57	33,822	-0.14(-0.24%)
Apr 21, 2022	61.14	61.20	59.62	59.71	72,175	-1.59(-2.60%)
Apr 20, 2022	61.86	61.91	61.20	61.31	52,465	-0.44(-0.72%)
Apr 19, 2022	61.24	61.75	60.90	61.75	95,622	+0.02(+0.03%)
Apr 18, 2022	61.59	62.07	61.53	61.73	59,785	-0.50(-0.80%)
Apr 14, 2022	62.98	63.05	62.23	62.23	78,128	-1.30(-2.05%)
Apr 13, 2022	62.78	63.59	62.76	63.53	126,249	+1.39(+2.24%)
Apr 12, 2022	62.94	62.96	62.04	62.13	104,793	-0.35(-0.56%)
Apr 11, 2022	62.88	63.04	62.37	62.48	88,426	-0.88(-1.38%)
Apr 08, 2022	63.64	63.88	63.36	63.36	75,791	-0.32(-0.50%)
Apr 07, 2022	64.08	64.15	63.45	63.68	49,217	-0.77(-1.20%)
Apr 06, 2022	64.94	64.94	64.20	64.45	39,275	-1.16(-1.77%)
Apr 05, 2022	66.89	66.89	65.50	65.61	71,551	-1.50(-2.24%)
Apr 04, 2022	66.37	67.14	66.29	67.11	164,008	+1.55(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.